American Tower REIT (0HEU)

USD 201.79

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 221.3 221.3 221.05 221.05 95.9 Thousand
13 Sep, 2019 217.0 217.0 217.0 217.0 346.00
12 Sep, 2019 215.21 217.0 215.21 215.78 6927.00
11 Sep, 2019 214.84 214.84 214.84 214.84 119.00
06 Sep, 2019 235.81 235.81 235.81 235.81 5545.00
03 Sep, 2019 234.87 234.87 234.87 234.87 335.00
02 Sep, 2019 230.41 230.41 230.41 230.41 2.00
30 Aug, 2019 231.49 231.49 231.49 231.49 41.00
29 Aug, 2019 230.17 230.17 230.17 230.17 40.00
28 Aug, 2019 229.75 229.8 229.75 229.8 214.00