American Tower REIT (0HEU)

USD 203.98

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 176.63 176.63 175.5 175.5 43.00
20 Feb, 2019 176.69 176.84 176.65 176.65 570.00
19 Feb, 2019 177.1 177.1 177.1 177.1 171.00
14 Feb, 2019 173.88 173.88 173.88 173.88 213.00
13 Feb, 2019 172.63 173.31 172.63 173.31 3337.00
08 Feb, 2019 172.63 172.63 171.43 171.52 757.00
07 Feb, 2019 170.58 171.99 169.85 171.33 637.00
04 Feb, 2019 170.15 170.3 168.97 170.25 4627.00
01 Feb, 2019 173.15 173.15 169.86 169.86 1688.00
22 Jan, 2019 164.26 164.56 163.33 164.25 2481.00