American Tower REIT (0HEU)

USD 210.53

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 164.49 164.49 164.49 164.49 47.00
30 Nov, 2018 162.7 162.7 162.48 162.6 8.00
23 Nov, 2018 159.03 161.15 159.03 160.43 230.00
12 Oct, 2018 144.44 144.44 144.44 144.44 37.00
09 Oct, 2018 147.2 147.37 147.1 147.19 600.00
04 Oct, 2018 143.73 144.52 142.6 144.08 3276.00
24 Sep, 2018 148.49 148.49 148.49 148.49 20.00
05 Sep, 2018 148.15 148.15 148.15 148.15 21.00
21 Aug, 2018 150.67 150.67 148.98 149.41 530.00
13 Aug, 2018 148.98 149.01 148.96 149.01 399.00