American Tower REIT (0HEU)

USD 207.61

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 192.44 192.7 192.44 192.7 306.00
18 Apr, 2019 190.71 190.71 190.71 190.71 21.00
12 Apr, 2019 196.65 196.65 196.65 196.65 250.00
04 Apr, 2019 193.25 193.25 192.92 192.92 10.00
02 Apr, 2019 193.25 193.25 193.25 193.25 164.00
04 Mar, 2019 179.0 179.0 179.0 179.0 513.00
27 Feb, 2019 174.02 176.52 171.75 172.43 72.00
25 Feb, 2019 176.63 176.63 175.5 175.5 43.00
20 Feb, 2019 176.69 176.84 176.65 176.65 570.00
19 Feb, 2019 177.1 177.1 177.1 177.1 171.00