Ameriprise Financial Inc. (0HF6)

USD 540.23

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 513.97 513.97 512.41 512.41 294.00
03 Jun, 2025 508.97 512.56 507.37 511.75 422.00
02 Jun, 2025 508.94 508.94 502.3 504.67 84.00
30 May, 2025 504.3 508.85 504.3 506.29 302.00
29 May, 2025 517.87 517.87 513.52 517.87 196.00
28 May, 2025 515.65 515.93 515.65 515.93 5.00
27 May, 2025 511.4 514.1 507.43 512.76 11.00
23 May, 2025 500.54 504.08 497.96 502.33 10.00
22 May, 2025 510.79 512.19 509.52 511.85 175.00
21 May, 2025 513.87 516.56 513.87 516.0 44.00