Ameriprise Financial, Inc. (0HF6.L)

USD 484.59

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 490.28 493.98 483.0 493.98 193.00
01 Apr, 2025 483.53 488.91 483.12 488.91 17.00
31 Mar, 2025 477.77 477.82 477.35 477.82 10.00
28 Mar, 2025 495.91 495.91 484.04 484.04 4.00
27 Mar, 2025 498.84 502.76 498.38 498.97 8.00
26 Mar, 2025 512.71 513.33 507.11 507.11 64.00
25 Mar, 2025 509.08 512.72 502.17 511.04 331.00
24 Mar, 2025 500.59 509.39 495.6 507.86 61.00
21 Mar, 2025 489.51 494.78 483.82 492.2 45.00
20 Mar, 2025 492.15 495.84 491.73 491.73 335.00