Ametek Inc. (0HF7)

USD 187.04

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 188.64 189.12 187.46 187.46 103.00
12 Dec, 2024 189.02 191.1 188.48 188.7 1183.00
11 Dec, 2024 189.69 189.69 188.4 188.89 2047.00
10 Dec, 2024 190.13 190.13 187.87 188.86 197.00
09 Dec, 2024 190.69 192.39 189.8 189.8 547.00
06 Dec, 2024 195.22 195.67 191.99 192.21 235.00
05 Dec, 2024 194.97 195.74 194.42 194.82 541.00
04 Dec, 2024 194.43 195.5 193.95 193.95 241.00
03 Dec, 2024 194.51 195.89 193.5 194.18 109.00
02 Dec, 2024 194.01 195.63 194.01 195.34 5748.00