Ametek Inc. (0HF7)

USD 186.33

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 185.0 187.8 185.0 187.6 1016.00
21 Jan, 2025 181.39 183.6 180.93 183.6 574.00
17 Jan, 2025 181.98 184.5 180.91 181.99 502.00
16 Jan, 2025 182.0 182.47 180.46 181.38 472.00
15 Jan, 2025 181.29 181.3 179.42 179.86 474.00
14 Jan, 2025 177.82 180.23 177.38 178.41 69.00
13 Jan, 2025 174.98 175.91 174.98 175.7 12.00
10 Jan, 2025 176.87 177.61 176.02 176.28 263.00
08 Jan, 2025 178.16 178.55 176.59 177.09 722.00
07 Jan, 2025 179.96 179.96 179.54 179.54 299.00