Ametek Inc. (0HF7)

USD 183.42

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 193.55 195.43 193.46 195.39 969.00
20 Nov, 2024 193.23 194.47 192.1 192.1 524.00
19 Nov, 2024 191.1 192.5 191.1 192.33 657.00
18 Nov, 2024 193.0 193.18 192.2 192.95 308.00
15 Nov, 2024 194.25 194.59 192.98 193.15 1329.00
14 Nov, 2024 194.55 195.37 192.6 192.6 264.00
13 Nov, 2024 193.05 196.53 192.6 195.96 1291.00
12 Nov, 2024 192.49 192.59 190.73 192.59 1431.00
11 Nov, 2024 192.0 193.36 190.76 191.74 368.00
08 Nov, 2024 189.88 191.44 189.4 190.77 315.00