Ametek Inc. (0HF7)

USD 183.42

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 168.0 168.91 167.09 168.34 15.00
09 Oct, 2024 168.48 168.86 167.97 168.07 1451.00
08 Oct, 2024 167.4 167.61 166.33 166.66 1912.00
07 Oct, 2024 165.89 167.48 165.31 166.1 400.00
04 Oct, 2024 170.92 170.92 169.39 169.51 98.00
03 Oct, 2024 168.2 168.6 166.93 167.94 186.00
02 Oct, 2024 168.59 169.02 167.49 168.04 272.00
01 Oct, 2024 170.48 171.27 170.09 170.62 295.00
30 Sep, 2024 172.31 172.31 170.13 170.13 229.00
27 Sep, 2024 172.56 173.66 172.12 172.12 2388.00