Ametek Inc. (0HF7)

USD 187.04

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 168.2 168.6 166.93 167.94 186.00
02 Oct, 2024 168.59 169.02 167.49 168.04 272.00
01 Oct, 2024 170.48 171.27 170.09 170.62 295.00
30 Sep, 2024 172.31 172.31 170.13 170.13 229.00
27 Sep, 2024 172.56 173.66 172.12 172.12 2388.00
26 Sep, 2024 173.39 173.39 171.02 171.52 259.00
25 Sep, 2024 171.73 172.72 171.11 172.08 878.00
24 Sep, 2024 171.6 171.6 170.54 170.55 81.00
23 Sep, 2024 170.96 171.31 170.58 170.87 10.00
20 Sep, 2024 172.18 172.18 170.24 170.65 174.00