Ametek Inc. (0HF7)

USD 185.1

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 170.74 170.8 168.99 168.99 239.00
29 Aug, 2024 170.61 170.76 168.92 170.45 320.00
28 Aug, 2024 169.0 169.23 167.97 168.05 78.00
27 Aug, 2024 168.07 168.82 167.53 168.13 741.00
23 Aug, 2024 166.19 166.99 165.7 166.88 216.00
22 Aug, 2024 165.88 166.67 165.77 165.86 186.00
21 Aug, 2024 166.05 166.82 165.05 165.9 1410.00
20 Aug, 2024 165.05 165.47 164.58 164.58 12.42 Thousand
19 Aug, 2024 164.72 164.72 163.13 164.37 560.00
16 Aug, 2024 163.26 163.26 161.87 162.99 1485.00