Ametek Inc. (0HF7)

USD 183.42

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 132.73 132.73 131.0 131.0 52.00
09 Sep, 2021 132.69 133.31 132.65 132.65 37.00
08 Sep, 2021 132.69 132.69 132.0 132.66 143.00
07 Sep, 2021 133.76 133.86 133.74 133.74 68.00
03 Sep, 2021 135.25 135.25 135.25 135.25 1.00
01 Sep, 2021 135.64 136.37 134.47 134.47 2.00
27 Aug, 2021 136.86 136.86 136.81 136.81 13.00
26 Aug, 2021 136.61 136.61 136.33 136.33 2.00
25 Aug, 2021 136.24 136.24 136.08 136.16 9.00
24 Aug, 2021 135.29 136.53 135.29 136.46 50.00