Ametek Inc. (0HF7)

USD 183.42

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 133.59 135.24 133.58 135.24 101.00
17 Aug, 2021 137.59 137.59 135.32 135.32 983.00
13 Aug, 2021 137.47 137.47 136.72 136.72 1.00
09 Aug, 2021 136.92 136.92 136.54 136.54 10.00
06 Aug, 2021 137.21 137.21 137.21 137.21 1.00
05 Aug, 2021 137.78 137.78 136.76 136.76 30.00
04 Aug, 2021 139.07 139.07 137.38 137.41 36.00
03 Aug, 2021 138.01 138.01 138.01 138.01 1226.00
02 Aug, 2021 139.05 139.37 138.47 138.47 11.00
30 Jul, 2021 139.38 139.38 139.38 139.38 30.00