Elevance Health Inc. (0HG8.L)

USD 408.81

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 429.42 429.42 423.55 423.55 3991.00
24 Mar, 2025 430.3 431.87 423.39 430.9 174.00
21 Mar, 2025 424.15 436.17 424.15 429.52 343.00
20 Mar, 2025 430.48 433.99 428.53 433.69 217.00
19 Mar, 2025 435.08 436.6 425.35 428.5 363.00
18 Mar, 2025 432.0 436.77 430.88 436.77 4323.00
17 Mar, 2025 423.0 428.81 421.01 425.87 333.00
14 Mar, 2025 419.13 422.52 415.21 420.64 259.00
13 Mar, 2025 411.8 418.95 411.03 414.48 8653.00
12 Mar, 2025 417.68 420.05 410.92 414.59 368.00