Arrow Electronics Inc. (0HI1)

USD 123.82

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 130.18 130.18 130.18 130.18 10.00
01 Jul, 2025 128.64 128.64 128.64 128.64 26.00
30 Jun, 2025 128.01 128.01 128.01 128.01 1.00
27 Jun, 2025 128.63 128.63 128.63 128.63 -
26 Jun, 2025 128.1 128.63 127.02 128.63 12.00
25 Jun, 2025 125.84 126.78 125.84 126.78 7.00
24 Jun, 2025 122.89 122.89 122.89 122.89 -
23 Jun, 2025 122.89 122.89 122.89 122.89 -
20 Jun, 2025 123.0 124.9 122.89 122.89 3.00
19 Jun, 2025 124.72 124.72 124.72 124.72 -