Arrow Electronics Inc. (0HI1)

USD 126.44

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 132.93 132.93 132.93 132.93 2.00
02 Jul, 2025 130.18 130.18 130.18 130.18 10.00
01 Jul, 2025 128.64 128.64 128.64 128.64 26.00
30 Jun, 2025 128.01 128.01 128.01 128.01 1.00
27 Jun, 2025 128.63 128.63 128.63 128.63 -
26 Jun, 2025 128.1 128.63 127.02 128.63 12.00
25 Jun, 2025 125.84 126.78 125.84 126.78 7.00
24 Jun, 2025 122.89 122.89 122.89 122.89 -
23 Jun, 2025 122.89 122.89 122.89 122.89 -
20 Jun, 2025 123.0 124.9 122.89 122.89 3.00