Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 111.06 112.84 110.0 110.0 424.00
24 Oct, 2023 112.0 112.29 112.0 112.29 2.00
23 Oct, 2023 113.33 113.33 112.08 112.96 3.00
20 Oct, 2023 113.16 113.57 112.61 113.57 457.00
16 Oct, 2023 116.45 116.45 115.9 115.9 59.00
13 Oct, 2023 114.28 115.54 113.94 115.54 120.00
12 Oct, 2023 117.77 117.77 116.4 116.4 98.00
10 Oct, 2023 121.52 121.52 120.33 120.58 6.00
09 Oct, 2023 119.12 119.91 118.03 119.83 5.00
06 Oct, 2023 120.22 120.76 119.26 119.89 3.00