Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 118.31 118.31 118.31 118.31 10.00
07 Nov, 2023 119.43 119.59 119.33 119.33 20.00
06 Nov, 2023 120.95 121.78 119.85 120.46 8339.00
03 Nov, 2023 120.67 122.22 120.67 122.04 7.00
02 Nov, 2023 120.74 120.74 115.0 118.68 7.00
01 Nov, 2023 113.25 113.25 112.42 112.42 10.00
31 Oct, 2023 111.95 113.43 111.95 113.43 6.00
30 Oct, 2023 112.32 113.01 112.32 113.01 1.00
27 Oct, 2023 112.0 113.07 111.74 111.74 2.00
26 Oct, 2023 111.21 111.67 111.04 111.67 3.00