Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 120.24 120.24 119.98 119.98 127.00
04 Oct, 2023 122.34 122.34 122.34 122.34 5.00
03 Oct, 2023 124.45 124.94 122.97 122.97 88.00
02 Oct, 2023 126.03 126.03 125.03 125.03 17.00
29 Sep, 2023 126.53 126.96 125.76 126.12 99.00
27 Sep, 2023 124.46 124.46 124.46 124.46 805.00
26 Sep, 2023 125.74 125.74 125.73 125.73 313.00
18 Sep, 2023 128.08 128.08 128.08 128.08 75.00
12 Sep, 2023 126.83 127.42 126.83 127.25 768.00
06 Sep, 2023 131.14 131.14 129.72 129.72 25.00