Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 98.76 99.24 98.71 98.71 34.00
21 Oct, 2022 97.43 97.43 96.56 96.56 155.00
13 Oct, 2022 94.8 94.8 94.8 94.8 68.00
12 Oct, 2022 92.41 92.41 92.41 92.41 1631.00
07 Oct, 2022 96.23 97.53 96.23 97.53 1755.00
03 Oct, 2022 94.53 94.53 94.53 94.53 202.00
29 Sep, 2022 92.93 92.93 92.93 92.93 5.00
23 Sep, 2022 92.89 92.92 92.89 92.92 17.00
21 Sep, 2022 96.48 98.12 96.48 98.12 1350.00
16 Sep, 2022 96.92 96.92 94.9 94.9 1.00