Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 107.79 107.79 107.79 107.79 120.00
17 Nov, 2022 106.77 106.77 106.77 106.77 1.00
14 Nov, 2022 109.97 110.18 109.97 110.18 1649.00
07 Nov, 2022 104.2 104.2 102.64 102.64 1.00
03 Nov, 2022 99.92 99.92 98.71 98.71 40.00
02 Nov, 2022 101.88 101.88 101.88 101.88 1.00
28 Oct, 2022 100.99 100.99 100.99 100.99 23.00
27 Oct, 2022 100.59 100.59 100.59 100.59 13.00
26 Oct, 2022 98.31 100.35 98.25 100.35 21.00
25 Oct, 2022 99.27 99.91 99.27 99.8 60.00