Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 114.45 115.99 114.34 114.34 35.00
17 Jan, 2023 113.86 114.81 113.54 114.4 894.00
10 Jan, 2023 111.15 111.15 111.15 111.15 3.00
04 Jan, 2023 108.19 108.19 107.46 107.46 24.00
21 Dec, 2022 103.95 104.35 103.95 104.35 13.00
01 Dec, 2022 109.97 109.97 109.26 109.26 138.00
29 Nov, 2022 105.78 105.78 105.78 105.78 1.00
23 Nov, 2022 109.29 109.29 109.29 109.29 1.00
22 Nov, 2022 108.68 108.68 108.68 108.68 1390.00
21 Nov, 2022 107.74 107.74 107.74 107.74 1.00