Arrow Electronics Inc. (0HI1)

USD 128.95

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 121.0 121.0 119.79 120.04 1.00
04 Jun, 2025 121.54 121.54 121.54 121.54 2.00
03 Jun, 2025 118.52 118.52 118.52 118.52 1.00
02 Jun, 2025 116.59 117.31 116.59 116.79 4.00
30 May, 2025 118.11 118.11 118.11 118.11 2.00
29 May, 2025 118.11 118.34 118.11 118.34 22.00
28 May, 2025 120.34 120.34 120.34 120.34 2.00
27 May, 2025 117.81 117.81 117.81 117.81 2.00
23 May, 2025 119.23 119.23 119.23 119.23 -
22 May, 2025 118.68 119.23 118.37 119.23 2.00