Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 124.28 124.28 124.28 124.28 608.00
21 May, 2021 122.72 122.72 122.72 122.72 145.00
10 May, 2021 116.77 116.77 116.77 116.77 120.00
07 May, 2021 114.76 114.76 114.76 114.76 6.00
15 Apr, 2021 116.11 116.11 116.11 116.11 35.00
07 Apr, 2021 113.91 114.38 113.9 114.38 30.00
06 Apr, 2021 114.95 114.95 114.95 114.95 37.00
31 Mar, 2021 112.01 112.01 111.0 111.0 19.00
29 Mar, 2021 111.05 111.05 111.05 111.05 75.00
23 Mar, 2021 106.99 106.99 106.99 106.99 24.00