Assurant Inc. (0HIN)

USD 215.77

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 196.72 197.49 193.25 193.96 2.00
14 Apr, 2025 193.05 194.86 190.28 194.1 16.00
11 Apr, 2025 190.0 190.0 186.47 186.47 14.00
10 Apr, 2025 192.75 192.75 190.64 191.97 14.00
09 Apr, 2025 175.89 180.5 175.89 179.1 15.00
08 Apr, 2025 187.16 190.03 182.49 182.88 54.00
07 Apr, 2025 181.89 184.61 177.42 180.9 566.00
04 Apr, 2025 199.48 200.25 191.56 191.56 83.00
03 Apr, 2025 205.01 207.43 202.66 205.01 98.00
02 Apr, 2025 211.56 211.56 209.42 210.79 1.00