Assurant Inc. (0HIN)

USD 207.25

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 194.46 194.46 188.11 190.83 6.00
22 Apr, 2025 185.42 187.0 185.42 186.88 2.00
17 Apr, 2025 193.46 193.46 189.31 191.13 523.00
16 Apr, 2025 195.85 195.86 191.05 191.05 6.00
15 Apr, 2025 196.72 197.49 193.25 193.96 2.00
14 Apr, 2025 193.05 194.86 190.28 194.1 16.00
11 Apr, 2025 190.0 190.0 186.47 186.47 14.00
10 Apr, 2025 192.75 192.75 190.64 191.97 14.00
09 Apr, 2025 175.89 180.5 175.89 179.1 15.00
08 Apr, 2025 187.16 190.03 182.49 182.88 54.00