Assurant Inc. (0HIN)
USD 218.37
(-0.21%)
USD 218.37
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 211.56 | 211.56 | 209.42 | 210.79 | 1.00 |
| 01 Apr, 2025 | 212.64 | 212.64 | 208.45 | 211.29 | 8.00 |
| 31 Mar, 2025 | 206.31 | 209.79 | 205.63 | 208.97 | 10.00 |
| 28 Mar, 2025 | 213.28 | 213.28 | 204.41 | 206.03 | 106.00 |
| 27 Mar, 2025 | 213.99 | 213.99 | 211.1 | 211.1 | 1.00 |
| 26 Mar, 2025 | 211.8 | 214.03 | 211.8 | 212.65 | 6.00 |
| 25 Mar, 2025 | 211.48 | 211.48 | 209.98 | 209.98 | 4.00 |
| 24 Mar, 2025 | 208.98 | 209.05 | 208.55 | 209.0 | 6.00 |
| 21 Mar, 2025 | 209.72 | 212.0 | 207.4 | 207.52 | 198.00 |
| 20 Mar, 2025 | 213.13 | 215.39 | 211.57 | 212.84 | 1.00 |
0HIT
0HJF
0HJH
0HHP
0HI1
0HI3