Assurant Inc. (0HIN)

USD 218.37

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 214.14 214.14 212.78 213.48 2.00
18 Mar, 2025 215.54 216.63 213.2 213.74 9.00
17 Mar, 2025 211.2 215.33 211.2 214.66 16.00
14 Mar, 2025 206.35 210.19 204.98 210.19 394.00
13 Mar, 2025 203.78 203.78 202.52 203.0 3.00
12 Mar, 2025 202.26 202.26 200.82 202.1 101.00
11 Mar, 2025 205.23 205.8 201.25 205.17 4.00
10 Mar, 2025 205.25 206.18 201.95 205.18 1.00
07 Mar, 2025 199.49 203.64 199.49 201.48 340.00
06 Mar, 2025 202.86 204.63 201.87 203.13 356.00