Assurant Inc. (0HIN)

USD 218.37

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 208.53 208.53 203.85 205.11 126.00
04 Mar, 2025 207.56 212.13 206.36 206.67 18.00
03 Mar, 2025 209.91 209.92 209.12 209.12 5.00
28 Feb, 2025 213.42 213.45 206.58 206.58 31.00
27 Feb, 2025 208.47 210.73 208.0 210.73 5.00
26 Feb, 2025 208.15 208.15 205.95 208.02 135.00
25 Feb, 2025 203.74 204.91 202.45 202.83 31.00
24 Feb, 2025 203.68 203.68 200.56 201.81 39.00
21 Feb, 2025 202.56 202.56 200.95 201.55 2.00
20 Feb, 2025 201.94 203.05 200.18 200.39 305.00