Assurant Inc. (0HIN)

USD 218.37

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 216.81 218.3 215.43 216.83 1017.00
14 Nov, 2024 209.92 213.83 209.92 212.65 144.00
13 Nov, 2024 211.79 213.55 210.77 212.77 121.00
12 Nov, 2024 211.6 212.59 209.53 212.59 197.00
11 Nov, 2024 211.04 214.23 211.04 213.66 244.00
08 Nov, 2024 206.11 209.67 205.94 209.36 267.00
07 Nov, 2024 205.04 208.4 205.04 206.6 276.00
06 Nov, 2024 200.04 206.91 199.45 205.0 1606.00
05 Nov, 2024 190.51 192.24 189.8 190.41 28.00
04 Nov, 2024 188.97 192.15 188.97 190.27 3.00