Assurant Inc. (0HIN)

USD 185.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 195.58 198.76 195.58 197.89 8.00
19 Jun, 2025 196.6 196.6 196.6 196.6 -
18 Jun, 2025 197.04 197.92 196.6 196.6 12.00
17 Jun, 2025 198.56 199.24 196.45 199.24 3.00
16 Jun, 2025 197.74 200.74 197.74 200.28 1.00
13 Jun, 2025 195.16 199.46 195.16 199.34 31.00
12 Jun, 2025 196.29 196.29 195.64 196.29 13.00
11 Jun, 2025 197.43 197.43 195.66 197.18 14.00
10 Jun, 2025 200.94 200.94 197.43 197.43 2.00
09 Jun, 2025 200.79 203.5 198.2 199.64 19.00