Assurant Inc. (0HIN)

USD 185.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 205.05 205.05 200.81 203.69 6.00
05 Jun, 2025 205.36 205.36 201.95 202.21 27.00
04 Jun, 2025 207.05 207.05 205.69 205.91 37.00
03 Jun, 2025 204.31 206.02 201.98 206.02 59.00
02 Jun, 2025 201.39 202.8 199.4 202.75 402.00
30 May, 2025 199.91 202.94 199.91 202.94 22.00
29 May, 2025 197.39 198.81 197.39 198.81 2.00
28 May, 2025 199.95 201.05 199.13 199.13 3.00
27 May, 2025 196.53 199.6 196.47 199.6 5.00
23 May, 2025 192.18 192.58 190.21 191.71 7.00