Assurant Inc. (0HIN)

USD 214.92

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 128.35 128.35 128.35 128.35 17.00
10 May, 2023 128.36 129.78 128.36 129.71 18.00
09 May, 2023 131.85 131.86 131.85 131.86 246.00
04 May, 2023 131.31 131.31 131.31 131.31 3.00
03 May, 2023 133.0 133.17 132.0 133.17 100.00
02 May, 2023 123.22 123.22 121.26 121.26 143.00
28 Apr, 2023 120.31 123.9 120.31 123.9 281.00
27 Apr, 2023 117.18 117.93 117.18 117.65 93.00
26 Apr, 2023 117.05 117.05 117.05 117.05 5.00
25 Apr, 2023 116.45 116.45 116.45 116.45 147.00