Assurant Inc. (0HIN)

USD 187.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 129.1 130.04 129.1 130.04 13.00
21 Nov, 2019 132.46 132.46 132.46 132.46 4.00
03 Oct, 2019 122.03 122.03 122.03 122.03 8.00
27 Sep, 2019 126.8 126.8 126.8 126.8 4.00
26 Sep, 2019 126.7 126.7 126.7 126.7 2.00
23 Sep, 2019 126.64 126.64 126.64 126.64 39.00
16 Aug, 2019 121.26 121.26 121.26 121.26 27.00
09 Aug, 2019 119.46 119.46 119.46 119.46 3.00
06 Aug, 2019 111.75 111.75 111.75 111.75 6.00
02 Aug, 2019 111.75 111.75 111.75 111.75 3.00