Assurant Inc. (0HIN)

USD 211.74

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 103.06 103.06 103.06 103.06 3618.00
22 May, 2020 100.45 101.08 100.45 101.08 6.00
18 May, 2020 97.98 97.98 97.98 97.98 2.00
15 May, 2020 89.05 89.05 89.05 89.05 40.00
12 May, 2020 98.4 98.4 98.4 98.4 8.00
07 May, 2020 97.92 98.68 97.92 98.68 3206.00
07 Apr, 2020 107.1 107.1 107.1 107.1 16.00
03 Apr, 2020 98.21 98.21 98.21 98.21 7.00
23 Mar, 2020 95.41 95.41 95.41 95.41 620.00
20 Mar, 2020 83.39 83.39 83.39 83.39 890.00