Assurant Inc. (0HIN)

USD 185.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 111.98 111.98 111.98 111.98 12.00
18 Jul, 2019 111.53 111.53 111.53 111.53 6.00
15 Jul, 2019 111.75 112.11 111.75 112.11 4401.00
02 Jul, 2019 108.99 108.99 108.99 108.99 8.00
01 Jul, 2019 106.38 106.38 106.38 106.38 6.00
25 Jun, 2019 105.89 105.89 105.89 105.89 23.00
24 Jun, 2019 106.89 106.89 106.89 106.89 8.00
21 Jun, 2019 107.77 107.77 107.77 107.77 2158.00
12 Jun, 2019 104.0 104.0 104.0 104.0 4.00
11 Jun, 2019 103.75 103.75 103.75 103.75 100 Thousand