Assurant Inc. (0HIN)

USD 185.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 195.0 196.32 192.51 196.32 9.00
01 May, 2025 190.49 194.52 190.49 192.37 2.00
30 Apr, 2025 193.42 193.42 189.39 191.25 5.00
29 Apr, 2025 193.86 193.86 191.26 191.26 2.00
28 Apr, 2025 191.65 192.75 187.58 192.35 2.00
25 Apr, 2025 194.1 194.1 189.73 189.89 10.00
24 Apr, 2025 191.16 193.24 189.46 193.02 3.00
23 Apr, 2025 194.46 194.46 188.11 190.83 6.00
22 Apr, 2025 185.42 187.0 185.42 186.88 2.00
17 Apr, 2025 193.46 193.46 189.31 191.13 523.00