Assurant Inc. (0HIN)

USD 185.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 191.33 192.58 190.9 191.59 2.00
21 May, 2025 195.5 196.23 194.49 194.49 19.00
20 May, 2025 202.02 203.5 201.66 201.66 13.00
19 May, 2025 199.76 202.27 199.76 202.26 9.00
16 May, 2025 198.95 202.12 198.95 202.12 8.00
15 May, 2025 198.68 198.68 194.67 197.57 5.00
14 May, 2025 197.57 200.66 196.56 198.72 8.00
13 May, 2025 203.46 203.46 202.46 202.46 2.00
07 May, 2025 205.74 205.74 199.71 199.71 17.00
06 May, 2025 197.34 197.34 194.45 196.86 3.00