Assurant Inc. (0HIN)

USD 187.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 103.75 103.75 103.75 103.75 100 Thousand
31 May, 2019 99.92 99.92 99.92 99.92 25 Thousand
30 May, 2019 101.22 101.22 101.22 101.22 2128.00
04 Apr, 2019 96.29 96.29 96.29 96.29 1.00
03 Apr, 2019 96.25 96.37 95.2 95.2 217.00
02 Apr, 2019 96.29 96.29 95.01 95.43 219.00
25 Mar, 2019 95.88 95.88 95.88 95.88 1.00
20 Mar, 2019 97.0 97.0 97.0 97.0 7.00
18 Mar, 2019 98.73 99.67 98.73 99.67 11.00
21 Feb, 2019 98.49 98.58 97.74 98.03 2932.00