Avalonbay Communities Inc. (0HJO)

USD 185.99

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 220.45 220.45 215.98 215.98 329.00
28 Jan, 2025 219.96 221.3 218.31 220.28 10.43 Thousand
27 Jan, 2025 218.88 220.6 212.23 219.04 716.00
24 Jan, 2025 212.49 214.78 209.86 214.78 863.00
23 Jan, 2025 214.92 214.92 211.62 212.1 610.00
22 Jan, 2025 216.15 218.43 214.4 215.0 333.00
21 Jan, 2025 219.86 220.49 218.23 219.59 255.00
17 Jan, 2025 217.77 218.62 217.43 217.9 667.00
16 Jan, 2025 217.33 219.88 215.64 217.78 572.00
15 Jan, 2025 223.18 224.12 219.46 220.29 716.00