Avalonbay Communities Inc. (0HJO)
USD 188.75
(0.63%)
USD 188.75
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 223.18 | 224.12 | 219.46 | 220.29 | 716.00 |
| 14 Jan, 2025 | 216.5 | 216.74 | 215.47 | 216.74 | 124.00 |
| 13 Jan, 2025 | 211.73 | 213.03 | 210.0 | 212.96 | 550.00 |
| 10 Jan, 2025 | 211.65 | 213.38 | 211.36 | 212.47 | 82.00 |
| 08 Jan, 2025 | 211.9 | 212.04 | 209.71 | 210.59 | 915.00 |
| 07 Jan, 2025 | 214.97 | 214.97 | 211.43 | 211.43 | 1471.00 |
| 06 Jan, 2025 | 218.88 | 220.6 | 215.86 | 215.86 | 696.00 |
| 03 Jan, 2025 | 217.36 | 219.21 | 216.66 | 218.52 | 567.00 |
| 02 Jan, 2025 | 221.0 | 221.0 | 217.98 | 217.98 | 1806.00 |
| 31 Dec, 2024 | 221.07 | 221.07 | 219.85 | 220.56 | 24.00 |
0HJR
0HK4
0HKE
0HJH
0HJI
0HJL