Avalonbay Communities Inc. (0HJO)

USD 188.75

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 220.51 220.51 217.34 218.0 147.00
27 Dec, 2024 224.05 224.05 220.79 221.43 10.00
24 Dec, 2024 220.82 223.21 220.82 223.21 1.00
23 Dec, 2024 220.76 221.83 220.22 221.83 1201.00
20 Dec, 2024 217.46 223.5 215.76 223.5 1324.00
19 Dec, 2024 222.07 222.45 219.53 220.73 1038.00
18 Dec, 2024 225.6 228.44 224.69 224.69 1451.00
17 Dec, 2024 228.3 228.3 226.29 227.13 16.00
16 Dec, 2024 228.94 229.35 227.27 229.35 29.00
13 Dec, 2024 227.77 228.19 226.49 227.12 641.00