Avalonbay Communities Inc. (0HJO)

USD 188.75

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 224.22 225.71 223.61 224.25 111.00
15 Oct, 2024 223.42 225.81 223.05 225.67 224.00
14 Oct, 2024 218.18 221.31 218.18 221.07 16.00
11 Oct, 2024 218.26 218.73 216.91 218.5 294.00
10 Oct, 2024 218.9 219.41 216.99 216.99 340.00
09 Oct, 2024 219.05 219.05 216.43 216.67 88.00
08 Oct, 2024 219.14 219.14 216.88 217.9 218.00
07 Oct, 2024 220.45 220.45 217.76 217.76 45.00
04 Oct, 2024 218.73 220.69 217.25 220.69 483.00
03 Oct, 2024 222.77 223.7 220.24 220.65 23.00