Avalonbay Communities Inc. (0HJO)

USD 188.75

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 232.97 234.13 230.96 232.91 648.00
12 Nov, 2024 232.21 232.38 230.06 231.89 381.00
11 Nov, 2024 234.2 234.99 232.44 233.7 114.00
08 Nov, 2024 230.58 235.26 230.2 234.84 854.00
07 Nov, 2024 225.02 227.9 224.16 227.14 531.00
06 Nov, 2024 228.58 228.98 224.51 224.51 2473.00
05 Nov, 2024 220.51 221.97 218.13 221.82 190.00
04 Nov, 2024 217.65 218.28 216.66 216.74 1057.00
01 Nov, 2024 220.02 221.62 216.5 217.15 594.00
31 Oct, 2024 226.11 227.12 222.56 223.88 1394.00