Avalonbay Communities Inc. (0HJO)

USD 185.12

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 212.74 212.74 207.3 207.3 317.00
18 Jul, 2024 207.95 211.03 206.61 209.03 71.00
17 Jul, 2024 205.82 207.52 205.6 207.15 272.00
16 Jul, 2024 203.25 205.66 203.0 205.66 122.00
15 Jul, 2024 202.96 205.46 201.4 205.08 510.00
12 Jul, 2024 202.74 202.77 201.15 201.96 303.00
11 Jul, 2024 205.83 207.56 205.48 206.62 95.00
10 Jul, 2024 205.87 205.87 202.55 202.55 126.00
09 Jul, 2024 203.54 205.24 202.19 204.91 300.00
08 Jul, 2024 203.48 204.04 202.31 202.31 114.00