Avalonbay Communities Inc. (0HJO)

USD 188.98

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 203.54 205.24 202.19 204.91 300.00
08 Jul, 2024 203.48 204.04 202.31 202.31 114.00
05 Jul, 2024 201.52 202.77 200.3 202.77 157.00
03 Jul, 2024 205.56 205.56 201.01 201.01 155.00
02 Jul, 2024 204.66 205.4 203.98 204.29 74.00
01 Jul, 2024 206.72 206.96 204.86 204.86 15.00
28 Jun, 2024 204.73 207.78 204.49 204.49 399.00
27 Jun, 2024 203.76 205.69 203.26 204.3 361.00
26 Jun, 2024 204.29 205.1 202.19 205.1 62.45 Thousand
25 Jun, 2024 206.97 206.97 203.78 204.28 331.00