Avalonbay Communities Inc. (0HJO)

USD 184.91

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 202.49 205.0 201.41 201.97 120.00
20 Jun, 2024 201.12 202.0 199.1 201.37 412.00
18 Jun, 2024 202.49 202.63 201.24 202.19 869.00
17 Jun, 2024 199.95 200.84 199.31 200.73 252.00
14 Jun, 2024 198.68 201.24 198.68 201.24 41.00
13 Jun, 2024 199.37 199.57 198.2 199.1 261.00
12 Jun, 2024 201.19 201.19 198.81 199.21 240.00
11 Jun, 2024 198.79 198.84 197.79 197.79 2.00
10 Jun, 2024 197.5 200.06 195.26 200.06 36.00
07 Jun, 2024 195.9 198.27 195.34 198.04 66.00