Avalonbay Communities Inc. (0HJO)

USD 190.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 184.02 186.84 183.22 185.71 124.00
12 Mar, 2024 184.14 185.31 182.62 183.57 50.00
11 Mar, 2024 185.75 187.57 185.3 185.3 1344.00
08 Mar, 2024 186.83 186.83 184.58 185.62 204.00
07 Mar, 2024 185.13 186.32 183.88 186.32 4.00
06 Mar, 2024 184.56 184.99 183.03 183.41 14.00
05 Mar, 2024 184.62 185.22 183.68 184.49 4.00
04 Mar, 2024 179.83 179.83 178.66 178.96 12.00
01 Mar, 2024 176.81 178.34 174.82 177.22 636.00
29 Feb, 2024 177.04 178.63 176.85 178.63 17.00