Avalonbay Communities Inc. (0HJO)

USD 190.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 174.07 176.83 173.27 176.83 7.00
27 Feb, 2024 175.05 175.71 173.27 175.71 13.00
26 Feb, 2024 175.57 175.81 173.35 173.35 28.00
23 Feb, 2024 175.67 176.06 175.5 176.06 97.00
22 Feb, 2024 177.9 178.0 177.08 178.0 153.00
21 Feb, 2024 176.78 178.7 176.69 178.7 168.00
20 Feb, 2024 176.32 177.44 176.16 177.16 348.00
16 Feb, 2024 177.8 177.8 176.2 176.92 37.00
15 Feb, 2024 175.53 176.86 175.45 176.56 3.00
14 Feb, 2024 172.85 173.22 172.27 173.22 31.00