Avalonbay Communities Inc. (0HJO)

USD 190.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 186.05 186.05 183.34 183.69 300.00
11 Apr, 2024 184.99 187.37 184.31 186.65 84.00
10 Apr, 2024 184.23 186.04 183.86 184.68 136.00
09 Apr, 2024 186.36 188.72 186.2 188.67 123.00
08 Apr, 2024 185.18 186.53 182.5 186.14 282.00
05 Apr, 2024 179.99 181.65 178.44 181.19 5.00
04 Apr, 2024 181.93 182.63 181.73 182.63 3.00
03 Apr, 2024 179.96 179.96 179.13 179.13 76.00
02 Apr, 2024 179.93 179.93 179.13 179.79 41.00
28 Mar, 2024 184.76 186.53 183.78 185.87 202.00